| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.95 | -11.13 % | 0 | 5.33 | 5.44 | 4.39 |
| 17/11/2025 | 5.06 | +6.53 % | 0 | 4.63 | 5.18 | 4.44 |
| 18/11/2025 | 3.04 | -39.06 % | 0 | 4.71 | 4.77 | 2.40 |
| 19/11/2025 | 1.61 | -44.48 % | 0 | 2.92 | 3.00 | 1.50 |
| 20/11/2025 | 0.89 | -39.8 % | 0 | 1.60 | 1.83 | 0.76 |
