| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.21 | +11.56 % | 0 | 4.88 | 5.83 | 4.77 |
| 17/11/2025 | 5.03 | -7.46 % | 0 | 5.51 | 5.68 | 4.91 |
| 18/11/2025 | 7.23 | +41.21 % | 0 | 5.38 | 7.94 | 5.32 |
| 19/11/2025 | 8.81 | +18.83 % | 0 | 7.35 | 8.96 | 7.27 |
| 20/11/2025 | 9.57 | +5.69 % | 0 | 8.75 | 9.67 | 8.30 |