| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.00 | -2.39 % | 0 | 49.40 | 49.48 | 46.86 |
| 07/07/2026 | 48.44 | +3.31 % | 0 | 47.59 | 48.50 | 47.19 |
| 08/07/2026 | 47.80 | -0.67 % | 0 | 47.88 | 47.95 | 47.05 |
| 09/07/2026 | 48.81 | +2.31 % | 0 | 47.33 | 49.67 | 47.12 |
| 10/07/2026 | 48.56 | -0.53 % | 0 | 49.15 | 49.61 | 48.17 |
