| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.24 | -1.73 % | 0 | 43.49 | 44.21 | 42.19 |
| 06/10/2026 | 42.81 | +1.55 % | 0 | 43.54 | 44.02 | 42.06 |
| 07/10/2026 | 44.10 | +3.1 % | 0 | 43.11 | 44.20 | 43.04 |
| 08/10/2026 | 43.40 | -1.31 % | 0 | 43.51 | 44.26 | 43.17 |
| 09/10/2026 | 43.82 | +1.68 % | 0 | 44.21 | 44.34 | 43.56 |
