| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 50.82 | +1.78 % | 0 | 50.50 | 51.32 | 50.08 |
| 20/08/2026 | 50.28 | -1.06 % | 0 | 50.75 | 51.05 | 49.59 |
| 21/08/2026 | 51.25 | +2.4 % | 0 | 49.68 | 51.47 | 49.53 |
| 24/08/2026 | 50.67 | -1.04 % | 0 | 50.92 | 51.21 | 50.08 |
| 25/08/2026 | 51.17 | +1.27 % | 0 | 50.78 | 51.31 | 50.43 |
