| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.25 | -1.82 % | 0 | 41.51 | 42.22 | 40.20 |
| 06/10/2026 | 40.84 | +1.66 % | 0 | 41.55 | 42.02 | 40.07 |
| 07/10/2026 | 42.08 | +3.19 % | 0 | 41.12 | 42.21 | 41.05 |
| 08/10/2026 | 41.38 | -1.44 % | 0 | 41.52 | 42.28 | 41.20 |
| 09/10/2026 | 41.87 | +1.87 % | 0 | 42.22 | 42.35 | 41.57 |
