| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.25 | -1.82 % | 0 | 41.51 | 42.22 | 40.20 |
| 06/10/2026 | 40.83 | +1.63 % | 0 | 41.55 | 42.03 | 40.07 |
| 07/10/2026 | 42.11 | +3.25 % | 0 | 41.12 | 42.21 | 41.05 |
| 08/10/2026 | 41.41 | -1.37 % | 0 | 41.52 | 42.28 | 41.18 |
| 09/10/2026 | 41.84 | +1.79 % | 0 | 42.22 | 42.35 | 41.57 |
