| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.00 | -2.56 % | 0 | 47.43 | 47.51 | 44.90 |
| 07/07/2026 | 46.46 | +3.43 % | 0 | 45.24 | 46.53 | 45.22 |
| 08/07/2026 | 45.83 | -0.68 % | 0 | 45.93 | 45.98 | 45.09 |
| 09/07/2026 | 46.81 | +2.34 % | 0 | 45.70 | 47.70 | 45.16 |
| 10/07/2026 | 46.59 | -0.55 % | 0 | 47.19 | 47.64 | 46.18 |
