| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 48.83 | +1.84 % | 0 | 48.52 | 49.34 | 48.10 |
| 20/08/2026 | 48.30 | -1.11 % | 0 | 48.76 | 49.07 | 47.61 |
| 21/08/2026 | 49.27 | +2.5 % | 0 | 47.69 | 49.49 | 47.55 |
| 24/08/2026 | 48.69 | -1.08 % | 0 | 48.94 | 49.23 | 48.09 |
| 25/08/2026 | 49.19 | +1.32 % | 0 | 48.80 | 49.32 | 48.44 |
