| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.88 | +2.05 % | 0 | 43.56 | 44.38 | 43.15 |
| 20/08/2026 | 43.31 | -1.32 % | 0 | 43.81 | 44.12 | 42.67 |
| 21/08/2026 | 44.32 | +2.81 % | 0 | 42.76 | 44.53 | 42.59 |
| 24/08/2026 | 43.73 | -1.2 % | 0 | 43.99 | 44.28 | 43.15 |
| 25/08/2026 | 44.24 | +1.49 % | 0 | 43.85 | 44.37 | 43.49 |
