| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.23 | -2.23 % | 0 | 36.40 | 37.25 | 35.16 |
| 06/10/2026 | 35.81 | +1.73 % | 0 | 35.76 | 36.99 | 35.05 |
| 07/10/2026 | 37.05 | +3.45 % | 0 | 35.82 | 37.17 | 35.80 |
| 08/10/2026 | 36.34 | -1.82 % | 0 | 36.81 | 37.28 | 36.20 |
| 09/10/2026 | 36.86 | +2.01 % | 0 | 37.34 | 37.36 | 36.59 |
