| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.08 | -2.81 % | 0 | 41.99 | 42.61 | 39.98 |
| 07/07/2026 | 41.51 | +3.81 % | 0 | 40.32 | 41.55 | 40.29 |
| 08/07/2026 | 40.88 | -0.84 % | 0 | 41.34 | 41.34 | 40.16 |
| 09/07/2026 | 41.87 | +2.61 % | 0 | 41.64 | 42.72 | 40.23 |
| 10/07/2026 | 41.61 | -0.72 % | 0 | 42.19 | 42.65 | 41.26 |
