| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.98 | +2.66 % | 0 | 33.32 | 34.47 | 33.24 |
| 20/08/2026 | 33.44 | -1.75 % | 0 | 34.03 | 34.19 | 32.79 |
| 21/08/2026 | 34.41 | +3.55 % | 0 | 32.89 | 34.61 | 32.71 |
| 24/08/2026 | 33.81 | -1.63 % | 0 | 34.28 | 34.36 | 33.28 |
| 25/08/2026 | 34.31 | +1.81 % | 0 | 34.24 | 34.43 | 33.61 |
