| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.33 | -2.97 % | 0 | 26.49 | 27.32 | 25.26 |
| 06/10/2026 | 25.91 | +2.55 % | 0 | 25.85 | 27.08 | 25.15 |
| 07/10/2026 | 27.13 | +4.85 % | 0 | 25.91 | 27.25 | 25.89 |
| 08/10/2026 | 26.43 | -2.38 % | 0 | 26.89 | 27.36 | 26.29 |
| 09/10/2026 | 26.91 | +2.75 % | 0 | 27.42 | 27.44 | 26.67 |
