| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.29 | -3.69 % | 0 | 32.17 | 32.78 | 30.17 |
| 07/07/2026 | 31.69 | +5.11 % | 0 | 30.52 | 31.74 | 30.48 |
| 08/07/2026 | 31.07 | -1.22 % | 0 | 31.53 | 31.53 | 30.35 |
| 09/07/2026 | 32.04 | +3.22 % | 0 | 31.83 | 32.90 | 30.42 |
| 10/07/2026 | 31.82 | -0.96 % | 0 | 32.37 | 32.83 | 31.44 |
