| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.89 | -5.01 % | 0 | 21.55 | 22.16 | 19.54 |
| 07/07/2026 | 21.08 | +8.02 % | 0 | 19.95 | 21.26 | 19.74 |
| 08/07/2026 | 20.47 | -2.08 % | 0 | 20.93 | 20.93 | 19.63 |
| 09/07/2026 | 21.44 | +4.46 % | 0 | 21.21 | 22.24 | 19.78 |
| 10/07/2026 | 21.09 | -2.13 % | 0 | 21.73 | 22.18 | 20.71 |
