| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.62 | -5.34 % | 0 | 15.76 | 16.54 | 14.38 |
| 06/10/2026 | 15.12 | +4.46 % | 0 | 15.12 | 16.31 | 14.26 |
| 07/10/2026 | 16.36 | +8.45 % | 0 | 15.18 | 16.47 | 15.07 |
| 08/10/2026 | 15.67 | -4.07 % | 0 | 16.13 | 16.55 | 15.52 |
| 09/10/2026 | 16.12 | +4.24 % | 0 | 16.64 | 16.65 | 15.88 |
