| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.19 | +3.92 % | 0 | 22.53 | 23.67 | 22.46 |
| 20/08/2026 | 22.68 | -2.49 % | 0 | 23.25 | 23.41 | 22.03 |
| 21/08/2026 | 23.64 | +5.16 % | 0 | 22.14 | 23.82 | 21.97 |
| 24/08/2026 | 23.03 | -2.29 % | 0 | 23.50 | 23.58 | 22.50 |
| 25/08/2026 | 23.52 | +2.48 % | 0 | 23.45 | 23.63 | 22.83 |
