| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.89 | +4.05 % | 0 | 22.20 | 23.12 | 22.04 |
| 22/05/2026 | 22.17 | -2.87 % | 0 | 22.85 | 23.28 | 22.10 |
| 25/05/2026 | 22.67 | +2.3 % | 0 | 21.89 | 22.97 | 21.59 |
| 26/05/2026 | 21.54 | -5.03 % | 0 | 22.29 | 22.77 | 21.16 |
| 27/05/2026 | 22.02 | +1.83 % | 0 | 21.61 | 22.03 | 21.58 |