| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.24 | +4.17 % | 0 | 20.60 | 21.72 | 20.52 |
| 20/08/2026 | 20.75 | -2.67 % | 0 | 21.31 | 21.47 | 20.10 |
| 21/08/2026 | 21.70 | +5.54 % | 0 | 20.22 | 21.89 | 20.05 |
| 24/08/2026 | 21.11 | -2.45 % | 0 | 21.57 | 21.65 | 20.56 |
| 25/08/2026 | 21.59 | +2.61 % | 0 | 21.52 | 21.69 | 20.89 |
