| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.75 | -5.94 % | 0 | 13.87 | 14.75 | 12.52 |
| 06/10/2026 | 13.25 | +5.16 % | 0 | 13.24 | 14.51 | 12.39 |
| 07/10/2026 | 14.45 | +9.64 % | 0 | 13.29 | 14.67 | 13.18 |
| 08/10/2026 | 13.77 | -4.74 % | 0 | 14.22 | 14.72 | 13.48 |
| 09/10/2026 | 14.19 | +4.3 % | 0 | 14.72 | 14.80 | 13.82 |
