| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.87 | -6.27 % | 0 | 19.67 | 20.36 | 17.69 |
| 07/07/2026 | 19.36 | +9.69 % | 0 | 18.09 | 19.38 | 17.88 |
| 08/07/2026 | 18.60 | -2.23 % | 0 | 19.04 | 19.07 | 17.80 |
| 09/07/2026 | 19.65 | +5.34 % | 0 | 19.35 | 20.47 | 17.92 |
| 10/07/2026 | 19.21 | -2.24 % | 0 | 19.85 | 20.40 | 18.83 |
