| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.79 | -8.36 % | 0 | 13.41 | 14.05 | 11.60 |
| 07/07/2026 | 12.96 | +12.01 % | 0 | 11.98 | 13.17 | 11.76 |
| 08/07/2026 | 12.43 | -3.01 % | 0 | 12.83 | 12.87 | 11.68 |
| 09/07/2026 | 13.25 | +6.21 % | 0 | 13.10 | 14.14 | 11.80 |
| 10/07/2026 | 13.12 | -1.94 % | 0 | 13.55 | 14.07 | 12.62 |
