| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.61 | +5.15 % | 0 | 14.00 | 15.27 | 13.74 |
| 20/08/2026 | 14.22 | -3.5 % | 0 | 14.69 | 15.03 | 13.42 |
| 21/08/2026 | 15.11 | +7.47 % | 0 | 13.71 | 15.44 | 13.45 |
| 24/08/2026 | 14.50 | -4.13 % | 0 | 14.98 | 15.19 | 13.83 |
| 25/08/2026 | 14.96 | +3.17 % | 0 | 14.91 | 15.25 | 14.12 |
