| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.80 | -9.33 % | 0 | 7.77 | 8.38 | 6.73 |
| 06/10/2026 | 7.21 | +5.65 % | 0 | 7.19 | 8.18 | 6.61 |
| 07/10/2026 | 8.24 | +13.66 % | 0 | 7.22 | 8.32 | 7.21 |
| 08/10/2026 | 7.62 | -7.36 % | 0 | 8.01 | 8.35 | 7.46 |
| 09/10/2026 | 7.94 | +6.15 % | 0 | 8.43 | 8.45 | 7.72 |
