| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.09 | +3.04 % | 0 | 27.45 | 28.63 | 27.23 |
| 20/08/2026 | 27.64 | -1.62 % | 0 | 28.15 | 28.40 | 26.86 |
| 21/08/2026 | 28.55 | +3.99 % | 0 | 27.13 | 28.79 | 26.92 |
| 24/08/2026 | 28.00 | -1.91 % | 0 | 28.44 | 28.58 | 27.38 |
| 25/08/2026 | 28.43 | +2.58 % | 0 | 28.39 | 28.66 | 27.67 |
