| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.46 | -4.51 % | 0 | 26.23 | 26.81 | 24.38 |
| 07/07/2026 | 25.80 | +6.2 % | 0 | 24.70 | 25.90 | 24.58 |
| 08/07/2026 | 25.28 | -1.27 % | 0 | 25.69 | 25.69 | 24.57 |
| 09/07/2026 | 26.20 | +3.7 % | 0 | 25.98 | 26.97 | 24.67 |
| 10/07/2026 | 25.94 | -1.31 % | 0 | 26.47 | 26.90 | 25.60 |
