| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.01 | -3.36 % | 0 | 21.07 | 21.87 | 19.89 |
| 06/10/2026 | 20.50 | +2.78 % | 0 | 20.47 | 21.71 | 19.68 |
| 07/10/2026 | 21.64 | +5.72 % | 0 | 20.53 | 21.82 | 20.51 |
| 08/10/2026 | 20.99 | -2.67 % | 0 | 21.41 | 21.91 | 20.71 |
| 09/10/2026 | 21.43 | +3.13 % | 0 | 21.89 | 22.00 | 21.03 |
