| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 0.89 | -5.85 % | 0 | 0.87 | 1.00 | 0.82 |
| 20/08/2026 | 1.02 | +14.04 % | 0 | 0.84 | 1.10 | 0.84 |
| 21/08/2026 | 0.97 | +0. % | 0 | 0.99 | 1.13 | 0.90 |
| 24/08/2026 | 0.92 | -5.67 % | 0 | 0.92 | 1.11 | 0.91 |
| 25/08/2026 | 0.89 | -10.61 % | 0 | 0.88 | 1.08 | 0.88 |
