| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.70 | +4.26 % | 0 | 19.11 | 20.24 | 18.89 |
| 20/08/2026 | 19.39 | -1.5 % | 0 | 19.75 | 20.06 | 18.62 |
| 21/08/2026 | 20.21 | +5.81 % | 0 | 18.93 | 20.44 | 18.70 |
| 24/08/2026 | 19.67 | -2.48 % | 0 | 20.09 | 20.26 | 19.10 |
| 25/08/2026 | 20.07 | +3.06 % | 0 | 20.04 | 20.31 | 19.34 |
