| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.53 | -5.68 % | 0 | 18.09 | 18.63 | 16.42 |
| 07/07/2026 | 17.70 | +8.39 % | 0 | 16.73 | 17.84 | 16.56 |
| 08/07/2026 | 17.16 | -2. % | 0 | 17.62 | 17.62 | 16.49 |
| 09/07/2026 | 18.02 | +4.77 % | 0 | 17.86 | 18.77 | 16.69 |
| 10/07/2026 | 17.87 | -1. % | 0 | 18.29 | 18.72 | 17.46 |
