| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.41 | -3.35 % | 0 | 13.35 | 13.91 | 12.33 |
| 06/10/2026 | 12.81 | +4.7 % | 0 | 12.79 | 13.72 | 12.24 |
| 07/10/2026 | 13.79 | +9.01 % | 0 | 12.84 | 13.87 | 12.83 |
| 08/10/2026 | 13.23 | -2.69 % | 0 | 13.60 | 13.90 | 13.09 |
| 09/10/2026 | 13.55 | +5.16 % | 0 | 14.00 | 14.01 | 13.37 |
