| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.43 | +4.57 % | 0 | 3.21 | 3.44 | 3.00 |
| 06/10/2026 | 3.29 | -4.36 % | 0 | 3.30 | 3.46 | 3.03 |
| 07/10/2026 | 3.01 | -7.82 % | 0 | 3.25 | 3.25 | 2.98 |
| 08/10/2026 | 3.13 | +3.99 % | 0 | 3.02 | 3.22 | 2.95 |
| 09/10/2026 | 3.01 | -5.5 % | 0 | 2.90 | 3.12 | 2.89 |
