| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.16 | -6.75 % | 0 | 11.40 | 11.90 | 9.98 |
| 07/07/2026 | 11.08 | +11.24 % | 0 | 10.32 | 11.25 | 10.16 |
| 08/07/2026 | 10.62 | -2.53 % | 0 | 11.03 | 11.03 | 10.18 |
| 09/07/2026 | 11.35 | +6.83 % | 0 | 11.20 | 12.01 | 10.23 |
| 10/07/2026 | 11.20 | -0.93 % | 0 | 11.55 | 11.97 | 10.81 |
