| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.66 | +6.34 % | 0 | 12.15 | 13.16 | 11.88 |
| 20/08/2026 | 12.51 | -0.56 % | 0 | 12.70 | 13.10 | 11.70 |
| 21/08/2026 | 13.18 | +8.62 % | 0 | 12.13 | 13.45 | 11.85 |
| 24/08/2026 | 12.72 | -3.01 % | 0 | 13.08 | 13.26 | 12.15 |
| 25/08/2026 | 13.04 | +2.8 % | 0 | 13.02 | 13.28 | 12.34 |
