| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.38 | +4.17 % | 0 | 6.93 | 7.42 | 6.57 |
| 06/10/2026 | 7.14 | -3.19 % | 0 | 7.12 | 7.47 | 6.62 |
| 07/10/2026 | 6.59 | -6.92 % | 0 | 7.06 | 7.06 | 6.55 |
| 08/10/2026 | 6.81 | +3.26 % | 0 | 6.64 | 6.99 | 6.49 |
| 09/10/2026 | 6.65 | -4.11 % | 0 | 6.40 | 6.82 | 6.40 |
