| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.73 | -4.06 % | 0 | 4.87 | 4.98 | 4.57 |
| 20/08/2026 | 5.11 | +8.72 % | 0 | 4.70 | 5.36 | 4.70 |
| 21/08/2026 | 4.85 | -3.39 % | 0 | 5.29 | 5.35 | 4.78 |
| 24/08/2026 | 4.98 | +2.47 % | 0 | 4.86 | 5.22 | 4.84 |
| 25/08/2026 | 4.78 | -4.02 % | 0 | 4.80 | 5.05 | 4.78 |
