| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.40 | +6.44 % | 0 | 10.36 | 11.58 | 9.91 |
| 07/07/2026 | 10.59 | -8.94 % | 0 | 11.25 | 11.46 | 10.37 |
| 08/07/2026 | 10.85 | +1.64 % | 0 | 10.62 | 11.51 | 10.59 |
| 09/07/2026 | 10.30 | -5.07 % | 0 | 10.43 | 11.33 | 9.78 |
| 10/07/2026 | 10.41 | +1.66 % | 20 | 10.13 | 10.68 | 9.77 |
