| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.76 | -7.31 % | 0 | 5.38 | 5.51 | 4.67 |
| 09/04/2026 | 4.72 | -4.17 % | 0 | 5.01 | 5.06 | 4.49 |
| 10/04/2026 | 4.57 | -7.68 % | 0 | 4.76 | 5.14 | 4.56 |
| 13/04/2026 | 4.43 | -3.28 % | 0 | 4.29 | 4.54 | 4.28 |
| 14/04/2026 | 4.71 | +4.09 % | 0 | 4.66 | 4.83 | 4.42 |