| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.54 | +4.16 % | 0 | 24.96 | 26.73 | 24.45 |
| 07/07/2026 | 25.30 | -5.28 % | 0 | 26.32 | 26.44 | 25.23 |
| 08/07/2026 | 25.72 | +1.08 % | 0 | 25.36 | 26.46 | 25.36 |
| 09/07/2026 | 25.01 | -2.59 % | 0 | 25.07 | 26.40 | 24.21 |
| 10/07/2026 | 25.12 | +1.27 % | 0 | 24.64 | 25.57 | 24.28 |
