| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.34 | +2.57 % | 0 | 29.34 | 30.54 | 28.58 |
| 06/10/2026 | 29.86 | -2.02 % | 0 | 29.86 | 30.71 | 28.65 |
| 07/10/2026 | 28.66 | -4.34 % | 0 | 29.76 | 29.81 | 28.56 |
| 08/10/2026 | 29.27 | +2.08 % | 0 | 28.88 | 29.71 | 28.47 |
| 09/10/2026 | 28.83 | -2.01 % | 0 | 28.39 | 29.28 | 28.24 |
