| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.16 | -2.51 % | 0 | 23.68 | 23.96 | 22.63 |
| 20/08/2026 | 23.82 | +3.34 % | 0 | 23.12 | 24.51 | 22.98 |
| 21/08/2026 | 23.05 | -3.11 % | 0 | 24.27 | 24.51 | 22.83 |
| 24/08/2026 | 23.45 | +1.69 % | 0 | 23.16 | 24.01 | 22.98 |
| 25/08/2026 | 23.08 | -1.6 % | 0 | 23.13 | 23.79 | 22.87 |
