| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.81 | +3.2 % | 0 | 42.93 | 44.92 | 42.33 |
| 07/07/2026 | 43.35 | -2.86 % | 0 | 44.48 | 44.58 | 43.31 |
| 08/07/2026 | 43.78 | +0.92 % | 0 | 43.38 | 44.60 | 43.38 |
| 09/07/2026 | 42.88 | -1.78 % | 0 | 43.05 | 44.55 | 42.12 |
| 10/07/2026 | 43.08 | +0.87 % | 0 | 42.58 | 43.61 | 42.23 |