| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.14 | +2.1 % | 0 | 48.05 | 49.29 | 47.29 |
| 06/10/2026 | 48.60 | -0.51 % | 0 | 48.63 | 49.41 | 47.46 |
| 07/10/2026 | 47.49 | -1.69 % | 0 | 48.52 | 48.54 | 47.34 |
| 08/10/2026 | 48.00 | +1.91 % | 0 | 47.59 | 48.33 | 47.21 |
| 09/10/2026 | 47.71 | -0.61 % | 0 | 47.06 | 47.98 | 47.04 |
