| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.41 | -3.43 % | 0 | 35.28 | 35.88 | 33.30 |
| 07/07/2026 | 34.81 | +4.65 % | 0 | 33.66 | 34.87 | 33.63 |
| 08/07/2026 | 34.26 | -0.94 % | 0 | 34.70 | 34.70 | 33.53 |
| 09/07/2026 | 35.19 | +2.97 % | 0 | 35.00 | 36.03 | 33.60 |
| 10/07/2026 | 35.00 | -0.86 % | 0 | 35.52 | 35.95 | 34.61 |
