| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.82 | -2.68 % | 0 | 29.95 | 30.71 | 28.75 |
| 06/10/2026 | 29.37 | +1.94 % | 0 | 29.33 | 30.52 | 28.65 |
| 07/10/2026 | 30.58 | +3.91 % | 0 | 29.40 | 30.69 | 29.38 |
| 08/10/2026 | 29.91 | -1.98 % | 0 | 30.35 | 30.76 | 29.74 |
| 09/10/2026 | 30.38 | +2.45 % | 0 | 30.86 | 30.88 | 30.11 |
