| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.33 | -5.11 % | 0 | 22.01 | 22.56 | 20.23 |
| 07/07/2026 | 21.58 | +7.1 % | 0 | 20.55 | 21.72 | 20.42 |
| 08/07/2026 | 21.12 | -1.38 % | 0 | 21.50 | 21.50 | 20.35 |
| 09/07/2026 | 21.93 | +3.96 % | 0 | 21.76 | 22.72 | 20.52 |
| 10/07/2026 | 21.77 | -1.16 % | 0 | 22.23 | 22.66 | 21.38 |
