| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.02 | -3.35 % | 0 | 17.02 | 17.65 | 15.90 |
| 06/10/2026 | 16.46 | +3.65 % | 0 | 16.44 | 17.51 | 15.81 |
| 07/10/2026 | 17.54 | +7.12 % | 0 | 16.49 | 17.63 | 16.48 |
| 08/10/2026 | 16.94 | -2.67 % | 0 | 17.32 | 17.70 | 16.74 |
| 09/10/2026 | 17.32 | +3.96 % | 0 | 17.77 | 17.79 | 17.05 |
