| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.45 | +3.41 % | 0 | 33.72 | 35.71 | 33.16 |
| 07/07/2026 | 34.11 | -4.09 % | 0 | 35.20 | 35.31 | 34.07 |
| 08/07/2026 | 34.55 | +0.89 % | 0 | 34.16 | 35.32 | 34.16 |
| 09/07/2026 | 33.67 | -2.48 % | 0 | 33.84 | 35.29 | 32.95 |
| 10/07/2026 | 33.88 | +0.82 % | 0 | 33.38 | 34.41 | 33.02 |
