| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.74 | -2.08 % | 0 | 32.35 | 32.66 | 31.23 |
| 20/08/2026 | 32.42 | +2.45 % | 0 | 31.71 | 33.14 | 31.57 |
| 21/08/2026 | 31.55 | -2.7 % | 0 | 32.91 | 33.21 | 31.37 |
| 24/08/2026 | 32.02 | +1.38 % | 0 | 31.68 | 32.71 | 31.59 |
| 25/08/2026 | 31.63 | -1.22 % | 0 | 31.66 | 32.35 | 31.48 |
