| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.65 | +2.34 % | 0 | 38.58 | 39.81 | 37.82 |
| 06/10/2026 | 39.12 | -1.11 % | 0 | 39.14 | 39.91 | 37.89 |
| 07/10/2026 | 37.90 | -2.93 % | 0 | 39.04 | 39.06 | 37.78 |
| 08/10/2026 | 38.72 | +2.58 % | 0 | 38.12 | 38.95 | 37.70 |
| 09/10/2026 | 38.08 | -1.33 % | 0 | 37.61 | 38.52 | 37.48 |
