| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 77.92 | +1.54 % | 0 | 76.82 | 78.05 | 76.05 |
| 06/10/2026 | 77.44 | +0.07 % | 0 | 77.41 | 78.15 | 76.22 |
| 07/10/2026 | 76.12 | -0.86 % | 0 | 77.30 | 77.32 | 76.10 |
| 08/10/2026 | 76.78 | +1.44 % | 0 | 76.37 | 77.08 | 75.97 |
| 09/10/2026 | 76.45 | -0.24 % | 0 | 75.83 | 76.73 | 75.81 |
