| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 73.43 | +2.33 % | 0 | 71.50 | 73.54 | 70.89 |
| 07/07/2026 | 71.96 | -1.32 % | 0 | 73.09 | 73.16 | 71.89 |
| 08/07/2026 | 72.27 | +0.76 % | 0 | 71.92 | 73.12 | 71.92 |
| 09/07/2026 | 71.48 | -0.69 % | 0 | 71.58 | 73.06 | 70.61 |
| 10/07/2026 | 71.62 | +0.85 % | 0 | 71.10 | 72.11 | 70.73 |
