| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 69.30 | -0.37 % | 0 | 69.99 | 70.34 | 68.89 |
| 20/08/2026 | 69.92 | +1.83 % | 0 | 69.27 | 70.79 | 69.18 |
| 21/08/2026 | 68.96 | -0.91 % | 0 | 70.48 | 70.79 | 68.82 |
| 24/08/2026 | 69.53 | +1.69 % | 0 | 69.12 | 70.22 | 69.04 |
| 25/08/2026 | 69.11 | +0.09 % | 0 | 69.13 | 69.94 | 69.06 |
