| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.65 | +5.76 % | 0 | 18.00 | 20.00 | 17.34 |
| 07/07/2026 | 18.44 | -7.66 % | 0 | 19.53 | 19.73 | 18.30 |
| 08/07/2026 | 19.02 | +2.18 % | 0 | 18.58 | 19.84 | 18.56 |
| 09/07/2026 | 17.96 | -5.3 % | 0 | 18.27 | 19.70 | 17.25 |
| 10/07/2026 | 18.29 | +1.87 % | 0 | 17.77 | 18.78 | 17.32 |
