| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.75 | +6.3 % | 0 | 18.00 | 19.98 | 17.34 |
| 07/07/2026 | 18.44 | -7.66 % | 0 | 19.53 | 19.73 | 18.30 |
| 08/07/2026 | 19.01 | +2.15 % | 0 | 18.58 | 19.82 | 18.56 |
| 09/07/2026 | 18.08 | -4.67 % | 0 | 18.27 | 19.70 | 17.25 |
| 10/07/2026 | 18.45 | +2.76 % | 0 | 17.77 | 18.78 | 17.32 |
