| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.25 | -3.07 % | 0 | 16.64 | 16.92 | 15.46 |
| 20/08/2026 | 16.66 | +4.45 % | 0 | 16.02 | 17.45 | 15.79 |
| 21/08/2026 | 15.76 | -5.88 % | 0 | 17.17 | 17.44 | 15.43 |
| 24/08/2026 | 16.28 | +3.33 % | 0 | 15.87 | 16.94 | 15.65 |
| 25/08/2026 | 15.98 | -1.87 % | 0 | 15.88 | 16.63 | 15.54 |
