| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.52 | +3.53 % | 0 | 23.37 | 24.61 | 22.66 |
| 06/10/2026 | 24.03 | -2.54 % | 0 | 24.00 | 24.77 | 22.87 |
| 07/10/2026 | 22.76 | -4.63 % | 0 | 23.94 | 23.96 | 22.69 |
| 08/10/2026 | 23.43 | +3.19 % | 0 | 22.97 | 23.64 | 22.60 |
| 09/10/2026 | 22.99 | -2.44 % | 0 | 22.44 | 23.27 | 22.43 |
