| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 8.18 | +17.02 % | 0 | 7.55 | 8.41 | 7.49 |
| 20/02/2026 | 8.33 | +3.74 % | 0 | 9.00 | 9.09 | 7.75 |
| 23/02/2026 | 9.55 | +12.16 % | 0 | 8.29 | 9.75 | 8.22 |
| 24/02/2026 | 9.66 | +1.68 % | 0 | 8.88 | 10.41 | 8.80 |
| 25/02/2026 | 9.60 | +2.07 % | 0 | 9.18 | 9.81 | 8.97 |