| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 13.52 | +10.01 % | 0 | 12.94 | 14.00 | 12.77 |
| 20/02/2026 | 13.85 | +2.71 % | 0 | 14.57 | 14.57 | 12.93 |
| 23/02/2026 | 15.19 | +8.27 % | 0 | 13.81 | 15.28 | 13.81 |
| 24/02/2026 | 15.14 | -0.07 % | 0 | 14.48 | 15.96 | 14.47 |
| 25/02/2026 | 15.36 | +2.16 % | 0 | 14.80 | 15.38 | 14.67 |