| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.77 | +7.78 % | 0 | 11.14 | 12.07 | 10.98 |
| 22/05/2026 | 11.10 | -5.61 % | 0 | 11.81 | 12.24 | 11.06 |
| 25/05/2026 | 11.67 | +5.14 % | 0 | 10.86 | 11.91 | 10.52 |
| 26/05/2026 | 10.45 | -10.3 % | 0 | 11.28 | 11.73 | 10.22 |
| 27/05/2026 | 10.94 | +3.85 % | 0 | 10.54 | 10.95 | 10.51 |