| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.28 | -5.74 % | 0 | 14.89 | 15.05 | 14.03 |
| 22/05/2026 | 14.99 | +4.9 % | 0 | 14.21 | 15.02 | 13.86 |
| 25/05/2026 | 14.34 | -4.08 % | 0 | 15.16 | 15.58 | 14.21 |
| 26/05/2026 | 15.56 | +8.13 % | 0 | 14.73 | 15.89 | 14.35 |
| 27/05/2026 | 15.25 | -1.84 % | 0 | 15.49 | 15.53 | 15.01 |