| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 44.18 | +2.13 % | 0 | 43.55 | 44.73 | 43.48 |
| 20/08/2026 | 43.67 | -1.09 % | 0 | 44.27 | 44.45 | 43.04 |
| 21/08/2026 | 44.65 | +2.93 % | 0 | 43.12 | 44.87 | 42.94 |
| 24/08/2026 | 44.05 | -1.81 % | 0 | 44.52 | 44.61 | 43.51 |
| 25/08/2026 | 44.55 | +1.6 % | 0 | 44.48 | 44.69 | 43.87 |
