| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.59 | -1.94 % | 0 | 36.76 | 37.56 | 35.52 |
| 06/10/2026 | 36.18 | +1.99 % | 0 | 36.12 | 37.36 | 35.42 |
| 07/10/2026 | 37.41 | +3.67 % | 0 | 36.18 | 37.53 | 36.16 |
| 08/10/2026 | 36.70 | -1.57 % | 0 | 37.17 | 37.64 | 36.57 |
| 09/10/2026 | 37.19 | +2.17 % | 0 | 37.70 | 37.72 | 36.95 |
