| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.45 | -2.48 % | 0 | 42.31 | 42.92 | 40.32 |
| 07/07/2026 | 41.86 | +4.01 % | 0 | 40.64 | 41.91 | 40.63 |
| 08/07/2026 | 41.20 | -0.59 % | 0 | 41.67 | 41.67 | 40.50 |
| 09/07/2026 | 42.22 | +2.86 % | 0 | 41.98 | 43.08 | 40.59 |
| 10/07/2026 | 41.99 | -0.4 % | 0 | 42.52 | 43.01 | 41.61 |