| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.59 | -2.71 % | 0 | 37.44 | 38.05 | 35.45 |
| 07/07/2026 | 37.00 | +4.56 % | 0 | 35.78 | 37.05 | 35.76 |
| 08/07/2026 | 36.33 | -0.57 % | 0 | 36.80 | 36.80 | 35.63 |
| 09/07/2026 | 37.38 | +3.42 % | 0 | 37.11 | 38.21 | 35.73 |
| 10/07/2026 | 37.12 | -0.38 % | 0 | 37.65 | 38.14 | 36.76 |
