| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.69 | -2.18 % | 0 | 31.86 | 32.73 | 30.62 |
| 06/10/2026 | 31.28 | +2.42 % | 0 | 31.22 | 32.45 | 30.52 |
| 07/10/2026 | 32.50 | +4.32 % | 0 | 31.28 | 32.62 | 31.26 |
| 08/10/2026 | 31.80 | -1.72 % | 0 | 32.26 | 32.74 | 31.66 |
| 09/10/2026 | 32.27 | +2.53 % | 0 | 32.79 | 32.81 | 32.05 |
