| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 39.28 | +2.43 % | 0 | 38.66 | 39.83 | 38.58 |
| 20/08/2026 | 38.78 | -1.2 % | 0 | 39.38 | 39.56 | 38.16 |
| 21/08/2026 | 39.76 | +3.33 % | 0 | 38.23 | 39.98 | 38.06 |
| 24/08/2026 | 39.15 | -2.05 % | 0 | 39.62 | 39.72 | 38.63 |
| 25/08/2026 | 39.66 | +1.85 % | 0 | 39.59 | 39.80 | 38.98 |