| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.76 | -2.97 % | 0 | 32.60 | 33.20 | 30.63 |
| 07/07/2026 | 32.17 | +5.25 % | 0 | 30.95 | 32.21 | 30.94 |
| 08/07/2026 | 31.50 | -0.54 % | 0 | 31.97 | 31.97 | 30.80 |
| 09/07/2026 | 32.54 | +4.03 % | 0 | 32.27 | 33.37 | 30.91 |
| 10/07/2026 | 32.28 | -0.34 % | 0 | 32.81 | 33.30 | 31.93 |
