| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.47 | +3.03 % | 0 | 33.78 | 34.94 | 33.70 |
| 20/08/2026 | 33.91 | -1.37 % | 0 | 34.50 | 34.69 | 33.29 |
| 21/08/2026 | 34.92 | +3.87 % | 0 | 33.37 | 35.11 | 33.20 |
| 24/08/2026 | 34.34 | -2.12 % | 0 | 34.75 | 34.85 | 33.79 |
| 25/08/2026 | 34.78 | +2.11 % | 0 | 34.71 | 34.93 | 34.11 |
