| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.83 | -2.44 % | 0 | 26.99 | 27.83 | 25.76 |
| 06/10/2026 | 26.42 | +3.02 % | 0 | 26.35 | 27.58 | 25.66 |
| 07/10/2026 | 27.62 | +5.2 % | 0 | 26.41 | 27.76 | 26.39 |
| 08/10/2026 | 26.92 | -1.91 % | 0 | 27.39 | 27.87 | 26.81 |
| 09/10/2026 | 27.44 | +3.27 % | 0 | 27.91 | 27.93 | 27.17 |
