| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 29.59 | +3.44 % | 0 | 28.94 | 30.10 | 28.86 |
| 20/08/2026 | 29.09 | -1.62 % | 0 | 29.66 | 29.85 | 28.47 |
| 21/08/2026 | 30.05 | +4.27 % | 0 | 28.55 | 30.28 | 28.38 |
| 24/08/2026 | 29.45 | -2.61 % | 0 | 29.91 | 30.02 | 28.96 |
| 25/08/2026 | 29.94 | +2.36 % | 0 | 29.87 | 30.09 | 29.28 |
