| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.97 | -3.51 % | 0 | 27.81 | 28.41 | 25.86 |
| 07/07/2026 | 27.38 | +6.1 % | 0 | 26.18 | 27.43 | 26.17 |
| 08/07/2026 | 26.73 | -0.56 % | 0 | 27.19 | 27.19 | 26.03 |
| 09/07/2026 | 27.75 | +4.76 % | 0 | 27.48 | 28.57 | 26.13 |
| 10/07/2026 | 27.49 | -0.4 % | 0 | 28.01 | 28.50 | 27.14 |
