| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.04 | -2.93 % | 0 | 22.19 | 23.04 | 20.97 |
| 06/10/2026 | 21.55 | +3.28 % | 0 | 21.55 | 22.77 | 20.87 |
| 07/10/2026 | 22.80 | +6.42 % | 0 | 21.61 | 22.93 | 21.59 |
| 08/10/2026 | 22.11 | -2.28 % | 0 | 22.57 | 23.04 | 21.98 |
| 09/10/2026 | 22.58 | +3.82 % | 0 | 23.08 | 23.10 | 22.35 |
