| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.30 | -4.42 % | 0 | 23.11 | 23.73 | 21.22 |
| 07/07/2026 | 22.65 | +7.02 % | 0 | 21.52 | 22.78 | 21.41 |
| 08/07/2026 | 22.06 | -0.9 % | 0 | 22.51 | 22.51 | 21.28 |
| 09/07/2026 | 22.99 | +5.03 % | 0 | 22.79 | 23.89 | 21.48 |
| 10/07/2026 | 22.77 | -0.89 % | 0 | 23.30 | 23.79 | 22.39 |
