| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.41 | -4.09 % | 0 | 17.53 | 18.34 | 16.25 |
| 06/10/2026 | 16.92 | +3.77 % | 0 | 16.90 | 18.12 | 16.11 |
| 07/10/2026 | 18.11 | +7.64 % | 0 | 16.95 | 18.32 | 16.93 |
| 08/10/2026 | 17.43 | -3.19 % | 0 | 17.87 | 18.33 | 17.21 |
| 09/10/2026 | 17.87 | +4.08 % | 0 | 18.36 | 18.43 | 17.53 |
