| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.80 | +3.94 % | 0 | 24.16 | 25.30 | 24.09 |
| 20/08/2026 | 24.34 | -1.99 % | 0 | 24.87 | 25.07 | 23.72 |
| 21/08/2026 | 25.31 | +5.02 % | 0 | 23.80 | 25.50 | 23.64 |
| 24/08/2026 | 24.68 | -3.06 % | 0 | 25.14 | 25.24 | 24.20 |
| 25/08/2026 | 25.16 | +2.53 % | 0 | 25.10 | 25.30 | 24.51 |
