| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.79 | -5.32 % | 0 | 14.86 | 15.66 | 13.63 |
| 06/10/2026 | 14.26 | +3.98 % | 0 | 14.25 | 15.42 | 13.47 |
| 07/10/2026 | 15.41 | +8.29 % | 0 | 14.29 | 15.55 | 14.27 |
| 08/10/2026 | 14.74 | -4.22 % | 0 | 15.18 | 15.62 | 14.52 |
| 09/10/2026 | 15.14 | +3.74 % | 0 | 15.64 | 15.70 | 14.83 |
