| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.61 | -5.2 % | 0 | 20.37 | 20.97 | 18.54 |
| 07/07/2026 | 20.01 | +8.28 % | 0 | 18.82 | 20.04 | 18.71 |
| 08/07/2026 | 19.34 | -1.4 % | 0 | 19.79 | 19.79 | 18.58 |
| 09/07/2026 | 20.26 | +5.22 % | 0 | 20.06 | 21.14 | 18.79 |
| 10/07/2026 | 20.04 | -1.23 % | 0 | 20.56 | 21.04 | 19.67 |
