| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.98 | +4.1 % | 0 | 21.35 | 22.56 | 21.15 |
| 20/08/2026 | 21.55 | -2.25 % | 0 | 22.05 | 22.34 | 20.78 |
| 21/08/2026 | 22.46 | +5.3 % | 0 | 21.02 | 22.75 | 20.80 |
| 24/08/2026 | 21.87 | -3.4 % | 0 | 22.35 | 22.51 | 21.29 |
| 25/08/2026 | 22.35 | +2.62 % | 0 | 22.28 | 22.57 | 21.57 |
