| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.88 | -5.8 % | 0 | 18.60 | 19.19 | 16.80 |
| 07/07/2026 | 18.15 | +8.29 % | 0 | 17.09 | 18.28 | 16.97 |
| 08/07/2026 | 17.52 | -2.15 % | 0 | 18.02 | 18.02 | 16.84 |
| 09/07/2026 | 18.50 | +5.41 % | 0 | 18.29 | 19.35 | 17.03 |
| 10/07/2026 | 18.29 | -1.4 % | 0 | 18.77 | 19.25 | 17.92 |
