| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.93 | +5.12 % | 0 | 19.32 | 20.31 | 19.17 |
| 22/05/2026 | 19.23 | -1.91 % | 0 | 19.95 | 20.43 | 19.12 |
| 25/05/2026 | 19.66 | +3.69 % | 0 | 19.00 | 20.06 | 18.74 |
| 26/05/2026 | 18.64 | -4.29 % | 0 | 19.37 | 19.92 | 18.36 |
| 27/05/2026 | 18.78 | +1.65 % | 0 | 18.69 | 19.25 | 18.61 |