| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.12 | +4.19 % | 0 | 19.50 | 20.74 | 19.31 |
| 20/08/2026 | 19.73 | -2.4 % | 0 | 20.20 | 20.49 | 18.97 |
| 21/08/2026 | 20.64 | +5.66 % | 0 | 19.21 | 20.91 | 18.99 |
| 24/08/2026 | 20.04 | -3.61 % | 0 | 20.51 | 20.67 | 19.44 |
| 25/08/2026 | 20.51 | +2.65 % | 0 | 20.44 | 20.75 | 19.72 |
