| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.13 | -5.86 % | 0 | 13.16 | 13.91 | 11.98 |
| 06/10/2026 | 12.55 | +4.15 % | 0 | 12.56 | 13.72 | 11.83 |
| 07/10/2026 | 13.68 | +8.06 % | 0 | 12.59 | 13.83 | 12.58 |
| 08/10/2026 | 13.04 | -4.54 % | 0 | 13.46 | 13.88 | 12.79 |
| 09/10/2026 | 13.41 | +4.03 % | 0 | 13.91 | 13.97 | 13.11 |