| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.38 | -7.46 % | 0 | 9.30 | 9.87 | 8.26 |
| 06/10/2026 | 8.75 | +4.36 % | 0 | 8.75 | 9.68 | 8.18 |
| 07/10/2026 | 9.72 | +10.71 % | 0 | 8.76 | 9.79 | 8.76 |
| 08/10/2026 | 9.14 | -5.82 % | 0 | 9.52 | 9.82 | 9.00 |
| 09/10/2026 | 9.46 | +4.94 % | 0 | 9.90 | 9.92 | 9.26 |
