| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.68 | +4.6 % | 0 | 15.09 | 16.27 | 14.91 |
| 20/08/2026 | 15.38 | -2.66 % | 0 | 15.76 | 16.08 | 14.63 |
| 21/08/2026 | 16.21 | +6.71 % | 0 | 14.90 | 16.49 | 14.68 |
| 24/08/2026 | 15.65 | -4.49 % | 0 | 16.10 | 16.26 | 15.10 |
| 25/08/2026 | 15.94 | +1.92 % | 0 | 16.03 | 16.30 | 15.33 |
