| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.83 | -7.56 % | 0 | 14.40 | 14.96 | 12.74 |
| 07/07/2026 | 13.98 | +10.21 % | 0 | 13.01 | 14.13 | 12.88 |
| 08/07/2026 | 13.49 | -2.49 % | 0 | 13.87 | 13.87 | 12.79 |
| 09/07/2026 | 14.27 | +5.51 % | 0 | 14.11 | 15.06 | 12.93 |
| 10/07/2026 | 14.10 | -2.05 % | 0 | 14.55 | 15.00 | 13.72 |
