| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.34 | -8.72 % | 0 | 6.11 | 6.53 | 5.19 |
| 06/10/2026 | 5.59 | +4.49 % | 0 | 5.63 | 6.36 | 5.16 |
| 07/10/2026 | 6.36 | +12.48 % | 0 | 5.64 | 6.41 | 5.63 |
| 08/10/2026 | 5.94 | -6.54 % | 0 | 6.24 | 6.43 | 5.76 |
| 09/10/2026 | 6.15 | +6.31 % | 0 | 6.55 | 6.56 | 5.95 |
