| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.64 | +5.68 % | 0 | 11.10 | 12.20 | 10.90 |
| 20/08/2026 | 11.45 | -2.3 % | 0 | 11.71 | 12.07 | 10.74 |
| 21/08/2026 | 12.19 | +8.45 % | 0 | 11.01 | 12.46 | 10.80 |
| 24/08/2026 | 11.65 | -4.59 % | 0 | 12.09 | 12.26 | 11.11 |
| 25/08/2026 | 12.04 | +3.35 % | 0 | 11.97 | 12.27 | 11.33 |
