| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.92 | +7.19 % | 0 | 11.40 | 12.20 | 11.28 |
| 22/05/2026 | 11.28 | -3.38 % | 0 | 11.93 | 12.32 | 11.15 |
| 25/05/2026 | 11.67 | +5.14 % | 0 | 11.10 | 11.97 | 10.83 |
| 26/05/2026 | 10.78 | -6.14 % | 0 | 11.36 | 11.79 | 10.51 |
| 27/05/2026 | 11.05 | +3.9 % | 0 | 10.82 | 11.16 | 10.80 |