| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.28 | -9.02 % | 0 | 10.66 | 11.17 | 9.21 |
| 07/07/2026 | 10.29 | +12.16 % | 0 | 9.45 | 10.41 | 9.33 |
| 08/07/2026 | 9.77 | -3.74 % | 0 | 10.19 | 10.19 | 9.28 |
| 09/07/2026 | 10.53 | +6.53 % | 0 | 10.39 | 11.25 | 9.37 |
| 10/07/2026 | 10.41 | -2.12 % | 0 | 10.77 | 11.19 | 10.04 |
