| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.35 | +10.66 % | 0 | 4.58 | 5.40 | 4.35 |
| 07/07/2026 | 4.75 | -11.71 % | 0 | 5.23 | 5.25 | 4.74 |
| 08/07/2026 | 4.99 | +3.42 % | 0 | 4.79 | 5.30 | 4.79 |
| 09/07/2026 | 4.54 | -8.57 % | 0 | 4.64 | 5.24 | 4.26 |
| 10/07/2026 | 4.68 | +3.66 % | 0 | 4.41 | 4.83 | 4.29 |
