| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.36 | -6.55 % | 0 | 3.54 | 3.63 | 3.23 |
| 20/08/2026 | 3.80 | +13.43 % | 0 | 3.37 | 4.08 | 3.37 |
| 21/08/2026 | 3.49 | -6.57 % | 0 | 4.01 | 4.08 | 3.43 |
| 24/08/2026 | 3.63 | +4.31 % | 0 | 3.52 | 3.85 | 3.50 |
| 25/08/2026 | 3.41 | -6.32 % | 0 | 3.46 | 3.67 | 3.39 |
