| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.12 | +6.75 % | 0 | 6.50 | 7.16 | 5.94 |
| 06/10/2026 | 6.78 | -4.85 % | 0 | 6.78 | 7.23 | 6.05 |
| 07/10/2026 | 6.05 | -9.84 % | 0 | 6.72 | 6.72 | 5.96 |
| 08/10/2026 | 6.41 | +6.57 % | 0 | 6.17 | 6.50 | 5.85 |
| 09/10/2026 | 6.11 | -5.71 % | 0 | 5.87 | 6.24 | 5.84 |
