| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.15 | -12.08 % | 0 | 5.00 | 5.30 | 4.09 |
| 07/07/2026 | 4.77 | +15.38 % | 0 | 4.24 | 4.79 | 4.22 |
| 08/07/2026 | 4.48 | -4.58 % | 0 | 4.70 | 4.70 | 4.18 |
| 09/07/2026 | 4.92 | +9.09 % | 0 | 4.80 | 5.33 | 4.18 |
| 10/07/2026 | 4.82 | -3.02 % | 0 | 5.05 | 5.31 | 4.62 |
