| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.35 | +8.96 % | 0 | 4.96 | 5.62 | 4.92 |
| 20/08/2026 | 5.34 | -1.29 % | 0 | 5.41 | 5.65 | 4.92 |
| 21/08/2026 | 5.86 | +13.79 % | 0 | 5.10 | 5.97 | 4.95 |
| 24/08/2026 | 5.47 | -7.13 % | 0 | 5.78 | 5.83 | 5.20 |
| 25/08/2026 | 5.71 | +4.39 % | 0 | 5.70 | 5.78 | 5.31 |
