| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.50 | -5.75 % | 0 | 5.77 | 5.85 | 5.26 |
| 20/08/2026 | 6.06 | +11.4 % | 0 | 5.49 | 6.45 | 5.49 |
| 21/08/2026 | 5.58 | -6.84 % | 0 | 6.33 | 6.43 | 5.48 |
| 24/08/2026 | 5.78 | +3.77 % | 0 | 5.64 | 6.08 | 5.58 |
| 25/08/2026 | 5.53 | -4.58 % | 0 | 5.57 | 5.89 | 5.46 |
