| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.65 | +5.55 % | 0 | 9.86 | 10.77 | 9.26 |
| 06/10/2026 | 10.31 | -3.73 % | 0 | 10.24 | 10.87 | 9.39 |
| 07/10/2026 | 9.28 | -8.66 % | 0 | 10.18 | 10.19 | 9.25 |
| 08/10/2026 | 9.83 | +5.59 % | 0 | 9.48 | 9.95 | 9.16 |
| 09/10/2026 | 9.42 | -4.9 % | 0 | 9.09 | 9.67 | 9.08 |
