| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.04 | +9.39 % | 0 | 7.01 | 8.14 | 6.69 |
| 07/07/2026 | 7.24 | -11.23 % | 0 | 7.89 | 7.99 | 7.18 |
| 08/07/2026 | 7.56 | +3. % | 0 | 7.30 | 8.04 | 7.30 |
| 09/07/2026 | 6.98 | -7.18 % | 0 | 7.12 | 7.93 | 6.56 |
| 10/07/2026 | 7.15 | +3.25 % | 0 | 6.81 | 7.37 | 6.60 |
