| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.98 | +9.34 % | 0 | 3.71 | 4.08 | 3.65 |
| 22/05/2026 | 3.63 | -8.33 % | 0 | 3.98 | 4.13 | 3.61 |
| 25/05/2026 | 3.78 | +4.57 % | 0 | 3.51 | 3.91 | 3.38 |
| 26/05/2026 | 3.34 | -11.77 % | 0 | 3.62 | 3.81 | 3.26 |
| 27/05/2026 | 3.51 | +4.32 % | 0 | 3.35 | 3.55 | 3.35 |