| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.56 | +10.34 % | 0 | 2.38 | 2.62 | 2.33 |
| 22/05/2026 | 2.30 | -9.8 % | 0 | 2.56 | 2.66 | 2.28 |
| 25/05/2026 | 2.39 | +5.07 % | 0 | 2.21 | 2.49 | 2.13 |
| 26/05/2026 | 2.09 | -12.92 % | 0 | 2.27 | 2.42 | 2.03 |
| 27/05/2026 | 2.10 | -0.47 % | 0 | 2.09 | 2.25 | 2.09 |