| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.99 | +11.17 % | 0 | 1.79 | 2.14 | 1.78 |
| 20/08/2026 | 2.10 | +2.94 % | 0 | 2.02 | 2.19 | 1.88 |
| 21/08/2026 | 2.32 | +18.37 % | 0 | 1.97 | 2.38 | 1.92 |
| 24/08/2026 | 2.12 | -9.4 % | 0 | 2.29 | 2.31 | 2.00 |
| 25/08/2026 | 2.23 | +5.19 % | 0 | 2.24 | 2.24 | 2.03 |
