| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.08 | -3.65 % | 0 | 16.59 | 16.84 | 15.54 |
| 20/08/2026 | 16.72 | +4.7 % | 0 | 16.02 | 17.42 | 15.89 |
| 21/08/2026 | 15.88 | -5.08 % | 0 | 17.18 | 17.41 | 15.62 |
| 24/08/2026 | 16.34 | +2.87 % | 0 | 16.00 | 16.91 | 15.81 |
| 25/08/2026 | 15.92 | -2.66 % | 0 | 15.98 | 16.65 | 15.69 |
