| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.99 | +3.38 % | 0 | 22.90 | 24.16 | 22.13 |
| 06/10/2026 | 23.46 | -2.53 % | 0 | 23.47 | 24.31 | 22.30 |
| 07/10/2026 | 22.26 | -5.32 % | 0 | 23.42 | 23.44 | 22.12 |
| 08/10/2026 | 22.92 | +2.94 % | 0 | 22.49 | 23.17 | 22.06 |
| 09/10/2026 | 22.45 | -2.69 % | 0 | 21.98 | 22.82 | 21.93 |
