| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.58 | +5.93 % | 0 | 17.93 | 19.83 | 17.37 |
| 07/07/2026 | 18.33 | -7.05 % | 0 | 19.35 | 19.51 | 18.24 |
| 08/07/2026 | 18.85 | +1.92 % | 0 | 18.44 | 19.57 | 18.44 |
| 09/07/2026 | 17.98 | -4.34 % | 0 | 18.15 | 19.52 | 17.25 |
| 10/07/2026 | 18.17 | +1.74 % | 0 | 17.68 | 18.58 | 17.30 |
