| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.12 | +5.1 % | 0 | 22.37 | 24.36 | 21.79 |
| 07/07/2026 | 22.80 | -6.1 % | 0 | 23.90 | 24.03 | 22.71 |
| 08/07/2026 | 23.35 | +1.59 % | 0 | 22.92 | 24.12 | 22.92 |
| 09/07/2026 | 22.43 | -3.69 % | 0 | 22.62 | 24.05 | 21.66 |
| 10/07/2026 | 22.57 | +1.17 % | 0 | 22.12 | 23.09 | 21.72 |
