| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.49 | -3.21 % | 0 | 21.07 | 21.32 | 19.95 |
| 20/08/2026 | 21.13 | +3.6 % | 0 | 20.45 | 21.86 | 20.30 |
| 21/08/2026 | 20.25 | -4.37 % | 0 | 21.63 | 21.85 | 19.98 |
| 24/08/2026 | 20.75 | +2.57 % | 0 | 20.37 | 21.34 | 20.19 |
| 25/08/2026 | 20.29 | -2.26 % | 0 | 20.37 | 21.06 | 20.08 |
