| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 29.92 | -2.57 % | 0 | 30.55 | 30.73 | 29.50 |
| 20/08/2026 | 30.52 | +2.21 % | 0 | 29.87 | 31.21 | 29.80 |
| 21/08/2026 | 29.58 | -3.49 % | 0 | 31.05 | 31.27 | 29.32 |
| 24/08/2026 | 30.18 | +1.94 % | 0 | 29.71 | 30.73 | 29.55 |
| 25/08/2026 | 29.64 | -1.82 % | 0 | 29.73 | 30.39 | 29.59 |
