| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.63 | +3.96 % | 0 | 31.77 | 33.78 | 31.17 |
| 07/07/2026 | 32.30 | -4.13 % | 0 | 33.38 | 33.47 | 32.25 |
| 08/07/2026 | 32.80 | +1.3 % | 0 | 32.36 | 33.56 | 32.36 |
| 09/07/2026 | 31.89 | -2.48 % | 0 | 32.04 | 33.49 | 31.07 |
| 10/07/2026 | 32.06 | +0.94 % | 0 | 31.52 | 32.51 | 31.15 |
