| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.60 | +2.29 % | 0 | 37.45 | 38.70 | 36.71 |
| 06/10/2026 | 38.10 | -1.35 % | 0 | 38.08 | 38.85 | 36.92 |
| 07/10/2026 | 36.81 | -3.14 % | 0 | 38.02 | 38.03 | 36.77 |
| 08/10/2026 | 37.50 | +1.92 % | 0 | 37.05 | 37.74 | 36.67 |
| 09/10/2026 | 37.03 | -1.66 % | 0 | 36.52 | 37.36 | 36.50 |
