| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 39.69 | -1.77 % | 0 | 40.28 | 40.46 | 39.22 |
| 20/08/2026 | 40.22 | +1.77 % | 0 | 39.58 | 40.93 | 39.50 |
| 21/08/2026 | 39.31 | -2.46 % | 0 | 40.76 | 40.99 | 39.10 |
| 24/08/2026 | 39.84 | +1.58 % | 0 | 39.40 | 40.44 | 39.31 |
| 25/08/2026 | 39.35 | -1.33 % | 0 | 39.42 | 40.11 | 39.29 |
