| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.44 | +1.84 % | 0 | 47.28 | 48.53 | 46.56 |
| 06/10/2026 | 47.96 | -0.98 % | 0 | 47.92 | 48.68 | 46.77 |
| 07/10/2026 | 46.63 | -2.5 % | 0 | 47.86 | 47.88 | 46.59 |
| 08/10/2026 | 47.34 | +1.56 % | 0 | 46.88 | 47.55 | 46.51 |
| 09/10/2026 | 46.92 | -1.2 % | 0 | 46.36 | 47.19 | 46.34 |
