| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.39 | +3.27 % | 0 | 41.46 | 43.51 | 40.85 |
| 07/07/2026 | 41.98 | -3.18 % | 0 | 43.10 | 43.19 | 41.94 |
| 08/07/2026 | 42.50 | +1.07 % | 0 | 42.05 | 43.26 | 42.05 |
| 09/07/2026 | 41.60 | -1.84 % | 0 | 41.74 | 43.21 | 40.73 |
| 10/07/2026 | 41.74 | +0.89 % | 0 | 41.21 | 42.21 | 40.82 |
