| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 62.93 | +2.24 % | 0 | 61.04 | 63.08 | 60.42 |
| 07/07/2026 | 61.51 | -2.21 % | 0 | 62.70 | 62.76 | 61.49 |
| 08/07/2026 | 62.08 | +0.78 % | 0 | 61.64 | 62.84 | 61.64 |
| 09/07/2026 | 61.16 | -1.28 % | 0 | 61.31 | 62.77 | 60.28 |
| 10/07/2026 | 61.32 | +0.69 % | 0 | 60.79 | 61.76 | 60.37 |
