| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 68.28 | +1.49 % | 0 | 67.01 | 68.32 | 66.28 |
| 06/10/2026 | 67.66 | -0.68 % | 0 | 67.64 | 68.45 | 66.48 |
| 07/10/2026 | 66.35 | -1.75 % | 0 | 67.59 | 67.61 | 66.31 |
| 08/10/2026 | 67.07 | +1.12 % | 0 | 66.61 | 67.29 | 66.23 |
| 09/10/2026 | 66.65 | -0.84 % | 0 | 66.09 | 66.92 | 66.07 |
