| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.64 | -3.97 % | 0 | 31.50 | 32.12 | 29.51 |
| 07/07/2026 | 31.04 | +3.21 % | 0 | 29.83 | 31.08 | 29.81 |
| 08/07/2026 | 30.36 | -1.57 % | 0 | 30.85 | 30.85 | 29.67 |
| 09/07/2026 | 31.39 | +2.7 % | 0 | 31.15 | 32.25 | 29.75 |
| 10/07/2026 | 31.13 | -1.24 % | 0 | 31.70 | 32.18 | 30.78 |
