| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.59 | -4.91 % | 0 | 26.51 | 27.12 | 24.51 |
| 07/07/2026 | 26.00 | +4.59 % | 0 | 24.83 | 26.09 | 24.82 |
| 08/07/2026 | 25.37 | -1.89 % | 0 | 25.85 | 25.85 | 24.67 |
| 09/07/2026 | 26.40 | +3.27 % | 0 | 26.15 | 27.25 | 24.76 |
| 10/07/2026 | 26.16 | -1.43 % | 0 | 26.70 | 27.18 | 25.78 |
