| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.62 | -6.01 % | 0 | 21.51 | 22.13 | 19.51 |
| 07/07/2026 | 21.05 | +6.74 % | 0 | 19.84 | 21.09 | 19.82 |
| 08/07/2026 | 20.37 | -2.35 % | 0 | 20.85 | 20.85 | 19.67 |
| 09/07/2026 | 21.36 | +4.04 % | 0 | 21.15 | 22.25 | 19.76 |
| 10/07/2026 | 21.16 | -1.81 % | 0 | 21.70 | 22.19 | 20.79 |
