| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.89 | +4.43 % | 0 | 22.20 | 23.14 | 22.04 |
| 22/05/2026 | 22.13 | -2.73 % | 0 | 22.88 | 23.31 | 22.13 |
| 25/05/2026 | 22.74 | +2.94 % | 0 | 21.93 | 22.99 | 21.59 |
| 26/05/2026 | 21.53 | -4.99 % | 0 | 22.35 | 22.81 | 21.28 |
| 27/05/2026 | 22.05 | +2.39 % | 0 | 21.60 | 22.16 | 21.57 |